ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13750,-580,5,10865,-10860,-53,151,-151,-1,25144,805,3,348,11,0,14279,11665,56,197,162,1
20241206,14330,-200,5,-1173,1208,-35,-17,17,-1,8192,3893,5,117,56,0,9365,2685,40,134,38,1
20241205,14530,-20,5,-2133,-1059,3192,-31,-15,46,5231,1991,3264,75,29,47,7364,3050,72,106,44,1
20241204,14550,-50,5,-1693,2203,-510,-24,32,-7,11243,6843,3,162,98,0,12936,4640,513,186,67,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13750 -580 5 10865 -10860 -53 151 -151 -1 25144 805 3 348 11 0 14279 11665 56 197 162 1
3 20241206 14330 -200 5 -1173 1208 -35 -17 17 -1 8192 3893 5 117 56 0 9365 2685 40 134 38 1
4 20241205 14530 -20 5 -2133 -1059 3192 -31 -15 46 5231 1991 3264 75 29 47 7364 3050 72 106 44 1
5 20241204 14550 -50 5 -1693 2203 -510 -24 32 -7 11243 6843 3 162 98 0 12936 4640 513 186 67 7