ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6350,-120,5,-8617,336,209,-54,2,1,34699,8169,209,214,50,1,43316,7833,0,268,48,0
20241206,6470,-70,5,-4745,-6566,0,-30,-42,0,21655,8400,0,137,53,0,26400,14966,0,167,95,0
20241205,6540,-10,5,-1361,-3022,0,-9,-20,0,3503,295,0,22,2,0,4864,3317,0,31,21,0
20241204,6550,-90,5,3553,-6054,0,23,-40,0,23994,3636,0,157,24,0,20441,9690,0,134,63,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6350 -120 5 -8617 336 209 -54 2 1 34699 8169 209 214 50 1 43316 7833 0 268 48 0
3 20241206 6470 -70 5 -4745 -6566 0 -30 -42 0 21655 8400 0 137 53 0 26400 14966 0 167 95 0
4 20241205 6540 -10 5 -1361 -3022 0 -9 -20 0 3503 295 0 22 2 0 4864 3317 0 31 21 0
5 20241204 6550 -90 5 3553 -6054 0 23 -40 0 23994 3636 0 157 24 0 20441 9690 0 134 63 0