ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5770,-470,5,9849,-18849,9000,59,-113,53,54057,9146,10003,320,54,59,44208,27995,1003,261,167,6
20241206,6240,60,2,-18375,-12936,31284,-114,-78,193,27330,18468,31286,167,114,193,45705,31404,2,281,192,0
20241205,6180,-20,5,-9756,-325,10000,-60,-3,62,31067,22640,10002,192,140,62,40823,22965,2,251,143,0
20241204,6200,40,2,-20458,-9572,30001,-127,-59,185,33416,20558,30002,205,126,185,53874,30130,1,331,185,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5770 -470 5 9849 -18849 9000 59 -113 53 54057 9146 10003 320 54 59 44208 27995 1003 261 167 6
3 20241206 6240 60 2 -18375 -12936 31284 -114 -78 193 27330 18468 31286 167 114 193 45705 31404 2 281 192 0
4 20241205 6180 -20 5 -9756 -325 10000 -60 -3 62 31067 22640 10002 192 140 62 40823 22965 2 251 143 0
5 20241204 6200 40 2 -20458 -9572 30001 -127 -59 185 33416 20558 30002 205 126 185 53874 30130 1 331 185 0