ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,733,-18,5,-21636,645,0,-15,0,0,62751,11280,0,45,8,0,84387,10635,0,60,8,0
20241206,751,1,2,-13363,-9887,0,-9,-8,0,89368,11148,0,65,8,0,102731,21035,0,75,16,0
20241205,750,-44,5,-40356,-9364,0,-31,-7,0,79510,6867,0,61,5,0,119866,16231,0,92,13,0
20241204,794,-34,5,-32427,3735,0,-25,3,0,75437,33651,0,60,27,0,107864,29916,0,85,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 733 -18 5 -21636 645 0 -15 0 0 62751 11280 0 45 8 0 84387 10635 0 60 8 0
3 20241206 751 1 2 -13363 -9887 0 -9 -8 0 89368 11148 0 65 8 0 102731 21035 0 75 16 0
4 20241205 750 -44 5 -40356 -9364 0 -31 -7 0 79510 6867 0 61 5 0 119866 16231 0 92 13 0
5 20241204 794 -34 5 -32427 3735 0 -25 3 0 75437 33651 0 60 27 0 107864 29916 0 85 24 0