ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,18010,-1950,5,11792,-11865,73,227,-228,1,74798,16277,77,1404,305,1,63006,28142,4,1177,533,0
20241206,19960,-340,5,6252,-5877,-375,125,-118,-7,65941,19673,12,1309,389,0,59689,25550,387,1184,507,8
20241205,20300,-300,5,2438,-2633,195,49,-53,4,28303,5401,199,575,110,4,25865,8034,4,526,163,0
20241204,20600,-1000,5,-16010,15173,837,-331,314,17,76237,31670,857,1575,655,18,92247,16497,20,1906,341,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 18010 -1950 5 11792 -11865 73 227 -228 1 74798 16277 77 1404 305 1 63006 28142 4 1177 533 0
3 20241206 19960 -340 5 6252 -5877 -375 125 -118 -7 65941 19673 12 1309 389 0 59689 25550 387 1184 507 8
4 20241205 20300 -300 5 2438 -2633 195 49 -53 4 28303 5401 199 575 110 4 25865 8034 4 526 163 0
5 20241204 20600 -1000 5 -16010 15173 837 -331 314 17 76237 31670 857 1575 655 18 92247 16497 20 1906 341 0