ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4120,-450,5,18690,-18690,0,80,-80,0,77014,11264,0,331,49,0,58324,29954,0,250,129,0
20241206,4570,-85,5,-18472,14004,4468,-84,63,21,61458,31072,4468,279,141,21,79930,17068,0,363,78,0
20241205,4655,-145,5,-1119,1119,0,-5,5,0,27312,6757,0,129,32,0,28431,5638,0,135,27,0
20241204,4800,0,3,-8794,8794,0,-42,42,0,17537,12580,0,84,60,0,26331,3786,0,126,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4120 -450 5 18690 -18690 0 80 -80 0 77014 11264 0 331 49 0 58324 29954 0 250 129 0
3 20241206 4570 -85 5 -18472 14004 4468 -84 63 21 61458 31072 4468 279 141 21 79930 17068 0 363 78 0
4 20241205 4655 -145 5 -1119 1119 0 -5 5 0 27312 6757 0 129 32 0 28431 5638 0 135 27 0
5 20241204 4800 0 3 -8794 8794 0 -42 42 0 17537 12580 0 84 60 0 26331 3786 0 126 18 0