ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5070,-90,5,-22450,30312,-8829,-112,150,-43,77179,84542,49191,388,423,247,99629,54230,58020,499,273,290
20241206,5160,-160,5,40891,-17484,-23515,212,-91,-121,72278,25647,38122,375,133,198,31387,43131,61637,163,224,319
20241205,5320,0,3,-4998,5445,-361,-26,28,-2,38343,31499,29417,201,166,156,43341,26054,29778,227,138,158
20241204,5320,0,3,48678,-25570,-20963,259,-137,-111,103291,41818,32065,549,222,170,54613,67388,53028,289,358,281
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5070 -90 5 -22450 30312 -8829 -112 150 -43 77179 84542 49191 388 423 247 99629 54230 58020 499 273 290
3 20241206 5160 -160 5 40891 -17484 -23515 212 -91 -121 72278 25647 38122 375 133 198 31387 43131 61637 163 224 319
4 20241205 5320 0 3 -4998 5445 -361 -26 28 -2 38343 31499 29417 201 166 156 43341 26054 29778 227 138 158
5 20241204 5320 0 3 48678 -25570 -20963 259 -137 -111 103291 41818 32065 549 222 170 54613 67388 53028 289 358 281