ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2250,-140,5,-3271,2271,0,-7,5,0,27287,3837,0,61,9,0,30558,1566,0,69,4,0
20241206,2390,-30,5,4026,-4026,0,10,-10,0,33220,2703,0,79,6,0,29194,6729,0,69,16,0
20241205,2420,-50,5,348,-324,0,1,-1,0,24075,2987,0,59,7,0,23727,3311,0,58,8,0
20241204,2470,-45,5,794,-600,0,2,-1,0,20456,1041,0,50,3,0,19662,1641,0,49,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2250 -140 5 -3271 2271 0 -7 5 0 27287 3837 0 61 9 0 30558 1566 0 69 4 0
3 20241206 2390 -30 5 4026 -4026 0 10 -10 0 33220 2703 0 79 6 0 29194 6729 0 69 16 0
4 20241205 2420 -50 5 348 -324 0 1 -1 0 24075 2987 0 59 7 0 23727 3311 0 58 8 0
5 20241204 2470 -45 5 794 -600 0 2 -1 0 20456 1041 0 50 3 0 19662 1641 0 49 4 0