ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4000,-355,5,-1648,1645,0,-6,6,0,37975,15001,0,154,60,0,39623,13356,0,160,54,0
20241206,4355,-60,5,-3821,3782,0,-16,16,0,28228,10665,0,120,45,0,32049,6883,0,136,29,0
20241205,4415,-135,5,435,-435,0,2,-2,0,20853,1910,0,93,9,0,20418,2345,0,91,11,0
20241204,4550,-70,5,6390,-6480,0,30,-31,0,29168,5608,0,136,26,0,22778,12088,0,106,57,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4000 -355 5 -1648 1645 0 -6 6 0 37975 15001 0 154 60 0 39623 13356 0 160 54 0
3 20241206 4355 -60 5 -3821 3782 0 -16 16 0 28228 10665 0 120 45 0 32049 6883 0 136 29 0
4 20241205 4415 -135 5 435 -435 0 2 -2 0 20853 1910 0 93 9 0 20418 2345 0 91 11 0
5 20241204 4550 -70 5 6390 -6480 0 30 -31 0 29168 5608 0 136 26 0 22778 12088 0 106 57 0