ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,659,-21,5,1498,-1498,0,1,-1,0,49795,3390,0,32,2,0,48297,4888,0,31,3,0
20241206,680,-20,5,-2693,-6307,0,-2,-4,0,108130,6731,0,72,5,0,110823,13038,0,74,9,0
20241205,700,-26,5,2097,-2097,0,1,-1,0,91948,4487,0,66,3,0,89851,6584,0,64,5,0
20241204,726,9,2,10312,-10312,0,7,-7,0,169170,8066,0,120,6,0,158858,18378,0,113,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 659 -21 5 1498 -1498 0 1 -1 0 49795 3390 0 32 2 0 48297 4888 0 31 3 0
3 20241206 680 -20 5 -2693 -6307 0 -2 -4 0 108130 6731 0 72 5 0 110823 13038 0 74 9 0
4 20241205 700 -26 5 2097 -2097 0 1 -1 0 91948 4487 0 66 3 0 89851 6584 0 64 5 0
5 20241204 726 9 2 10312 -10312 0 7 -7 0 169170 8066 0 120 6 0 158858 18378 0 113 13 0