ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,52800,0,3,-1988,764,224,-106,41,12,1789,1209,884,95,65,47,3777,445,660,201,24,35
20241206,52800,-200,5,57,106,-223,3,6,-12,1058,252,338,56,13,18,1001,146,561,53,8,30
20241205,53000,-800,5,1173,-89,-1304,63,-5,-70,2152,206,226,115,11,12,979,295,1530,52,16,82
20241204,53800,-700,5,-353,140,-47,-19,8,-3,2018,344,505,109,19,27,2371,204,552,128,11,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 52800 0 3 -1988 764 224 -106 41 12 1789 1209 884 95 65 47 3777 445 660 201 24 35
3 20241206 52800 -200 5 57 106 -223 3 6 -12 1058 252 338 56 13 18 1001 146 561 53 8 30
4 20241205 53000 -800 5 1173 -89 -1304 63 -5 -70 2152 206 226 115 11 12 979 295 1530 52 16 82
5 20241204 53800 -700 5 -353 140 -47 -19 8 -3 2018 344 505 109 19 27 2371 204 552 128 11 30