ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2215,-225,5,5696,-5696,0,13,-13,0,108045,9053,0,246,21,0,102349,14749,0,233,34,0
20241206,2440,70,2,2975,-2975,0,7,-7,0,62216,5533,0,149,13,0,59241,8508,0,142,20,0
20241205,2370,-10,5,720,-720,0,2,-2,0,27421,1262,0,65,3,0,26701,1982,0,63,5,0
20241204,2380,-55,5,3722,-3722,0,9,-9,0,54321,3686,0,130,9,0,50599,7408,0,121,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2215 -225 5 5696 -5696 0 13 -13 0 108045 9053 0 246 21 0 102349 14749 0 233 34 0
3 20241206 2440 70 2 2975 -2975 0 7 -7 0 62216 5533 0 149 13 0 59241 8508 0 142 20 0
4 20241205 2370 -10 5 720 -720 0 2 -2 0 27421 1262 0 65 3 0 26701 1982 0 63 5 0
5 20241204 2380 -55 5 3722 -3722 0 9 -9 0 54321 3686 0 130 9 0 50599 7408 0 121 18 0