ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7050,-230,5,-6745,1941,4004,-48,14,28,26091,10362,4004,184,73,28,32836,8421,0,232,60,0
20241206,7280,110,2,-23603,19277,1716,-166,136,12,64990,42770,1716,458,303,12,88593,23493,0,625,167,0
20241205,7170,-290,5,6661,-11191,1881,49,-82,14,32771,4509,1881,238,33,14,26110,15700,0,190,114,0
20241204,7460,-130,5,-5571,1283,4200,-41,9,31,30077,14810,4200,222,110,31,35648,13527,0,263,100,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7050 -230 5 -6745 1941 4004 -48 14 28 26091 10362 4004 184 73 28 32836 8421 0 232 60 0
3 20241206 7280 110 2 -23603 19277 1716 -166 136 12 64990 42770 1716 458 303 12 88593 23493 0 625 167 0
4 20241205 7170 -290 5 6661 -11191 1881 49 -82 14 32771 4509 1881 238 33 14 26110 15700 0 190 114 0
5 20241204 7460 -130 5 -5571 1283 4200 -41 9 31 30077 14810 4200 222 110 31 35648 13527 0 263 100 0