ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,954,-40,5,678,-678,0,1,-1,0,67321,5452,0,65,5,0,66643,6130,0,64,6,0
20241206,994,-36,5,4278,1222,0,4,1,0,61520,9926,0,62,10,0,57242,8704,0,57,9,0
20241205,1030,-22,5,624,-624,0,1,-1,0,44042,2755,0,45,3,0,43418,3379,0,45,4,0
20241204,1052,-39,5,6402,-6402,0,7,-7,0,28140,1392,0,30,1,0,21738,7794,0,23,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 954 -40 5 678 -678 0 1 -1 0 67321 5452 0 65 5 0 66643 6130 0 64 6 0
3 20241206 994 -36 5 4278 1222 0 4 1 0 61520 9926 0 62 10 0 57242 8704 0 57 9 0
4 20241205 1030 -22 5 624 -624 0 1 -1 0 44042 2755 0 45 3 0 43418 3379 0 45 4 0
5 20241204 1052 -39 5 6402 -6402 0 7 -7 0 28140 1392 0 30 1 0 21738 7794 0 23 8 0