ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11090,-510,5,10640,-6647,-5643,120,-75,-63,82650,34092,12213,922,380,137,72010,40739,17856,802,455,199
20241206,11600,-290,5,21213,-33099,9858,246,-383,114,56757,16908,13006,657,195,150,35544,50007,3148,411,578,36
20241205,11890,-110,5,12252,-23949,11437,144,-282,135,41368,8625,16476,484,101,194,29116,32574,5039,341,383,59
20241204,12000,-40,5,-5016,203,4999,-60,2,60,28934,14009,10633,343,167,127,33950,13806,5634,402,165,67
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11090 -510 5 10640 -6647 -5643 120 -75 -63 82650 34092 12213 922 380 137 72010 40739 17856 802 455 199
3 20241206 11600 -290 5 21213 -33099 9858 246 -383 114 56757 16908 13006 657 195 150 35544 50007 3148 411 578 36
4 20241205 11890 -110 5 12252 -23949 11437 144 -282 135 41368 8625 16476 484 101 194 29116 32574 5039 341 383 59
5 20241204 12000 -40 5 -5016 203 4999 -60 2 60 28934 14009 10633 343 167 127 33950 13806 5634 402 165 67