ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4455,-40,5,16043,-16074,31,69,-69,0,57127,2564,31,245,11,0,41084,18638,0,176,80,0
20241206,4495,-20,5,599,-503,10,3,-2,0,12818,3731,10,57,17,0,12219,4234,0,54,19,0
20241205,4515,0,3,1507,-1512,5,7,-7,0,7788,1460,5,35,7,0,6281,2972,0,28,13,0
20241204,4515,-75,5,1488,-1513,25,7,-7,0,35276,1956,25,157,9,0,33788,3469,0,150,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4455 -40 5 16043 -16074 31 69 -69 0 57127 2564 31 245 11 0 41084 18638 0 176 80 0
3 20241206 4495 -20 5 599 -503 10 3 -2 0 12818 3731 10 57 17 0 12219 4234 0 54 19 0
4 20241205 4515 0 3 1507 -1512 5 7 -7 0 7788 1460 5 35 7 0 6281 2972 0 28 13 0
5 20241204 4515 -75 5 1488 -1513 25 7 -7 0 35276 1956 25 157 9 0 33788 3469 0 150 16 0