ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7170,-420,5,-1396,-12879,2125,-10,-93,16,54369,22319,9067,395,162,66,55765,35198,6942,405,256,51
20241206,7590,-210,5,-19006,330,9892,-143,1,75,42361,36891,28028,320,278,212,61367,36561,18136,463,277,137
20241205,7800,-120,5,-33421,23307,131,-266,185,1,43388,32699,11653,345,260,93,76809,9392,11522,611,75,92
20241204,7920,-150,5,-16921,3591,11103,-134,27,88,29495,28532,25917,235,226,206,46416,24941,14814,369,199,118
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7170 -420 5 -1396 -12879 2125 -10 -93 16 54369 22319 9067 395 162 66 55765 35198 6942 405 256 51
3 20241206 7590 -210 5 -19006 330 9892 -143 1 75 42361 36891 28028 320 278 212 61367 36561 18136 463 277 137
4 20241205 7800 -120 5 -33421 23307 131 -266 185 1 43388 32699 11653 345 260 93 76809 9392 11522 611 75 92
5 20241204 7920 -150 5 -16921 3591 11103 -134 27 88 29495 28532 25917 235 226 206 46416 24941 14814 369 199 118