ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4295,-100,5,-7446,-5621,-1910,-32,-24,-8,22104,5758,4502,94,25,19,29550,11379,6412,126,49,27
20241206,4395,105,2,-2658,-6328,-4729,-12,-27,-20,12875,4186,9246,55,18,40,15533,10514,13975,67,45,60
20241205,4290,-100,5,-2324,8723,-35966,-10,37,-155,26747,16037,2799,115,69,12,29071,7314,38765,125,31,167
20241204,4390,-5,5,-9054,-524,-24449,-39,-3,-106,30322,16123,4476,132,70,20,39376,16647,28925,171,73,126
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4295 -100 5 -7446 -5621 -1910 -32 -24 -8 22104 5758 4502 94 25 19 29550 11379 6412 126 49 27
3 20241206 4395 105 2 -2658 -6328 -4729 -12 -27 -20 12875 4186 9246 55 18 40 15533 10514 13975 67 45 60
4 20241205 4290 -100 5 -2324 8723 -35966 -10 37 -155 26747 16037 2799 115 69 12 29071 7314 38765 125 31 167
5 20241204 4390 -5 5 -9054 -524 -24449 -39 -3 -106 30322 16123 4476 132 70 20 39376 16647 28925 171 73 126