ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4990,-270,5,-1751,1755,0,-9,9,0,86508,18386,0,434,92,0,88259,16631,0,442,84,0
20241206,5260,20,2,-19893,19889,0,-101,101,0,88274,33902,0,457,175,0,108167,14013,0,558,73,0
20241205,5240,-280,5,-1496,2813,0,-8,15,0,162598,27833,0,861,148,0,164094,25020,0,869,133,0
20241204,5520,-240,5,-6354,6354,0,-35,35,0,204796,35696,0,1138,198,0,211150,29342,0,1173,163,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4990 -270 5 -1751 1755 0 -9 9 0 86508 18386 0 434 92 0 88259 16631 0 442 84 0
3 20241206 5260 20 2 -19893 19889 0 -101 101 0 88274 33902 0 457 175 0 108167 14013 0 558 73 0
4 20241205 5240 -280 5 -1496 2813 0 -8 15 0 162598 27833 0 861 148 0 164094 25020 0 869 133 0
5 20241204 5520 -240 5 -6354 6354 0 -35 35 0 204796 35696 0 1138 198 0 211150 29342 0 1173 163 0