ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1000,-94,5,13916,-5448,-11968,14,-5,-12,182444,23484,25996,185,24,26,168528,28932,37964,171,29,39
20241206,1094,-44,5,-39600,27700,11900,-44,30,14,214780,52692,68234,240,59,76,254380,24992,56334,284,28,63
20241205,1138,-59,5,-31,492,-461,0,1,0,268329,12989,68853,304,15,78,268360,12497,69314,304,14,78
20241204,1197,-56,5,-10714,-7058,-4869,-13,-10,-4,1303643,179865,211747,1621,224,262,1314357,186923,216616,1634,234,267
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1000 -94 5 13916 -5448 -11968 14 -5 -12 182444 23484 25996 185 24 26 168528 28932 37964 171 29 39
3 20241206 1094 -44 5 -39600 27700 11900 -44 30 14 214780 52692 68234 240 59 76 254380 24992 56334 284 28 63
4 20241205 1138 -59 5 -31 492 -461 0 1 0 268329 12989 68853 304 15 78 268360 12497 69314 304 14 78
5 20241204 1197 -56 5 -10714 -7058 -4869 -13 -10 -4 1303643 179865 211747 1621 224 262 1314357 186923 216616 1634 234 267