ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5780,-440,5,16891,-16900,0,100,-100,0,165824,21834,1,976,129,0,148933,38734,1,876,229,0
20241206,6220,180,2,-4995,4995,0,-28,28,0,285577,66562,1,1767,412,0,290572,61567,1,1795,383,0
20241205,6040,-570,5,4199,-4199,0,28,-28,0,169982,34413,1,1059,214,0,165783,38612,1,1031,242,0
20241204,6610,100,2,30325,-36531,6206,199,-239,40,238676,33650,6207,1564,220,40,208351,70181,1,1365,459,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5780 -440 5 16891 -16900 0 100 -100 0 165824 21834 1 976 129 0 148933 38734 1 876 229 0
3 20241206 6220 180 2 -4995 4995 0 -28 28 0 285577 66562 1 1767 412 0 290572 61567 1 1795 383 0
4 20241205 6040 -570 5 4199 -4199 0 28 -28 0 169982 34413 1 1059 214 0 165783 38612 1 1031 242 0
5 20241204 6610 100 2 30325 -36531 6206 199 -239 40 238676 33650 6207 1564 220 40 208351 70181 1 1365 459 0