ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2560,-80,5,-9115,1005,0,-21,0,0,172491,60071,0,430,148,0,181606,59066,0,451,148,0
20241206,2640,-20,5,-10470,7736,2734,-27,20,7,99949,33685,2734,258,87,7,110419,25949,0,285,67,0
20241205,2660,-95,5,3584,-3585,0,10,-10,0,46100,10579,0,124,29,0,42516,14164,0,114,38,0
20241204,2755,-50,5,13613,-13829,0,37,-38,0,43867,12417,0,120,34,0,30254,26246,0,83,72,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2560 -80 5 -9115 1005 0 -21 0 0 172491 60071 0 430 148 0 181606 59066 0 451 148 0
3 20241206 2640 -20 5 -10470 7736 2734 -27 20 7 99949 33685 2734 258 87 7 110419 25949 0 285 67 0
4 20241205 2660 -95 5 3584 -3585 0 10 -10 0 46100 10579 0 124 29 0 42516 14164 0 114 38 0
5 20241204 2755 -50 5 13613 -13829 0 37 -38 0 43867 12417 0 120 34 0 30254 26246 0 83 72 0