ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1587,-77,5,29488,-1770,390,47,-3,1,298615,103969,38225,478,166,61,269127,105739,37835,431,170,60
20241206,1664,-1,5,-20662,20480,79,-34,33,0,127726,70614,27504,211,117,45,148388,50134,27425,245,83,45
20241205,1665,-35,5,18164,-20726,-828,30,-35,-1,119256,42265,43673,197,70,72,101092,62991,44501,167,105,73
20241204,1700,-50,5,-43616,34661,171,-73,58,1,178112,95952,72877,301,161,122,221728,61291,72706,374,104,122
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1587 -77 5 29488 -1770 390 47 -3 1 298615 103969 38225 478 166 61 269127 105739 37835 431 170 60
3 20241206 1664 -1 5 -20662 20480 79 -34 33 0 127726 70614 27504 211 117 45 148388 50134 27425 245 83 45
4 20241205 1665 -35 5 18164 -20726 -828 30 -35 -1 119256 42265 43673 197 70 72 101092 62991 44501 167 105 73
5 20241204 1700 -50 5 -43616 34661 171 -73 58 1 178112 95952 72877 301 161 122 221728 61291 72706 374 104 122