ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,54100,-900,5,-29738,-10172,41181,-1616,-588,2276,63364,28221,47858,3497,1543,2643,93102,38393,6677,5113,2131,367
20241206,55000,-1800,5,1823,-19946,17684,101,-1101,976,77549,23496,28279,4255,1287,1556,75726,43442,10595,4154,2388,580
20241205,56800,6100,2,-113541,54353,62615,-6396,3022,3570,144520,94841,86782,8102,5289,4921,258061,40488,24167,14498,2266,1351
20241204,50700,-400,5,-15392,3116,11749,-788,163,599,31810,26781,18195,1625,1370,928,47202,23665,6446,2413,1208,329
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 54100 -900 5 -29738 -10172 41181 -1616 -588 2276 63364 28221 47858 3497 1543 2643 93102 38393 6677 5113 2131 367
3 20241206 55000 -1800 5 1823 -19946 17684 101 -1101 976 77549 23496 28279 4255 1287 1556 75726 43442 10595 4154 2388 580
4 20241205 56800 6100 2 -113541 54353 62615 -6396 3022 3570 144520 94841 86782 8102 5289 4921 258061 40488 24167 14498 2266 1351
5 20241204 50700 -400 5 -15392 3116 11749 -788 163 599 31810 26781 18195 1625 1370 928 47202 23665 6446 2413 1208 329