ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4500,-100,5,-18859,-4567,8626,-85,-20,39,34563,15301,14282,155,69,64,53422,19868,5656,239,89,25
20241206,4600,20,2,-4360,-24516,3318,-19,-110,15,82324,31094,17802,370,139,80,86684,55610,14484,389,250,65
20241205,4580,-20,5,8635,-26747,-6888,40,-122,-31,61106,4706,5999,279,21,27,52471,31453,12887,239,143,59
20241204,4600,-80,5,24608,-27550,-58,113,-126,0,48567,7146,4139,223,33,19,23959,34696,4197,110,159,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4500 -100 5 -18859 -4567 8626 -85 -20 39 34563 15301 14282 155 69 64 53422 19868 5656 239 89 25
3 20241206 4600 20 2 -4360 -24516 3318 -19 -110 15 82324 31094 17802 370 139 80 86684 55610 14484 389 250 65
4 20241205 4580 -20 5 8635 -26747 -6888 40 -122 -31 61106 4706 5999 279 21 27 52471 31453 12887 239 143 59
5 20241204 4600 -80 5 24608 -27550 -58 113 -126 0 48567 7146 4139 223 33 19 23959 34696 4197 110 159 19