ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,18780,-1090,5,-11929,-5370,17150,-229,-102,329,100586,47304,36040,1924,909,692,112515,52674,18890,2154,1011,363
20241206,19870,-230,5,-64705,44786,19918,-1278,886,392,141708,94847,48646,2795,1874,959,206413,50061,28728,4073,988,567
20241205,20100,-100,5,112733,-80113,-30979,2511,-1798,-677,1617101,154059,126508,34974,3283,2724,1504368,234172,157487,32464,5081,3400
20241204,20200,150,2,-36905,35948,957,-738,720,19,27038,49081,7653,539,982,153,63943,13133,6696,1277,262,134
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 18780 -1090 5 -11929 -5370 17150 -229 -102 329 100586 47304 36040 1924 909 692 112515 52674 18890 2154 1011 363
3 20241206 19870 -230 5 -64705 44786 19918 -1278 886 392 141708 94847 48646 2795 1874 959 206413 50061 28728 4073 988 567
4 20241205 20100 -100 5 112733 -80113 -30979 2511 -1798 -677 1617101 154059 126508 34974 3283 2724 1504368 234172 157487 32464 5081 3400
5 20241204 20200 150 2 -36905 35948 957 -738 720 19 27038 49081 7653 539 982 153 63943 13133 6696 1277 262 134