ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4975,-375,5,-26651,26604,8,-134,134,0,206878,65226,35539,1038,328,179,233529,38622,35531,1172,194,179
20241206,5350,-210,5,-17163,19088,-1931,-88,99,-11,195230,75503,26892,1047,403,144,212393,56415,28823,1136,304,154
20241205,5560,-170,5,44135,-45429,1294,249,-256,7,186911,12952,9249,1050,73,52,142776,58381,7955,801,329,45
20241204,5730,-200,5,5827,-9621,564,34,-56,3,146886,41809,25424,842,240,146,141059,51430,24860,808,295,142
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4975 -375 5 -26651 26604 8 -134 134 0 206878 65226 35539 1038 328 179 233529 38622 35531 1172 194 179
3 20241206 5350 -210 5 -17163 19088 -1931 -88 99 -11 195230 75503 26892 1047 403 144 212393 56415 28823 1136 304 154
4 20241205 5560 -170 5 44135 -45429 1294 249 -256 7 186911 12952 9249 1050 73 52 142776 58381 7955 801 329 45
5 20241204 5730 -200 5 5827 -9621 564 34 -56 3 146886 41809 25424 842 240 146 141059 51430 24860 808 295 142