ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,299,-16,5,-25693,25693,0,-7,7,0,968085,97789,0,289,29,0,993778,72096,0,296,22,0
20241206,315,-4,5,75444,-75445,0,24,-24,0,681017,88699,0,212,28,0,605573,164144,0,188,51,0
20241205,319,-13,5,65407,-65412,0,21,-21,0,259724,23806,0,84,8,0,194317,89218,0,63,29,0
20241204,332,0,3,-21852,21852,0,-7,7,0,686375,93384,0,220,30,0,708227,71532,0,227,23,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 299 -16 5 -25693 25693 0 -7 7 0 968085 97789 0 289 29 0 993778 72096 0 296 22 0
3 20241206 315 -4 5 75444 -75445 0 24 -24 0 681017 88699 0 212 28 0 605573 164144 0 188 51 0
4 20241205 319 -13 5 65407 -65412 0 21 -21 0 259724 23806 0 84 8 0 194317 89218 0 63 29 0
5 20241204 332 0 3 -21852 21852 0 -7 7 0 686375 93384 0 220 30 0 708227 71532 0 227 23 0