ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,21300,-1600,5,38146,-90263,45537,830,-1960,988,290354,40843,51098,6283,889,1108,252208,131106,5561,5453,2849,121
20241206,22900,250,2,-81321,69924,9893,-1824,1567,224,151176,140373,55167,3373,3148,1233,232497,70449,45274,5198,1580,1009
20241205,22650,-700,5,-19035,57649,-43114,-429,1308,-982,172013,81589,11630,3929,1857,264,191048,23940,54744,4359,549,1247
20241204,23350,-1100,5,55406,-40153,-7454,1304,-947,-173,233518,65075,9498,5510,1542,225,178112,105228,16952,4205,2489,398
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 21300 -1600 5 38146 -90263 45537 830 -1960 988 290354 40843 51098 6283 889 1108 252208 131106 5561 5453 2849 121
3 20241206 22900 250 2 -81321 69924 9893 -1824 1567 224 151176 140373 55167 3373 3148 1233 232497 70449 45274 5198 1580 1009
4 20241205 22650 -700 5 -19035 57649 -43114 -429 1308 -982 172013 81589 11630 3929 1857 264 191048 23940 54744 4359 549 1247
5 20241204 23350 -1100 5 55406 -40153 -7454 1304 -947 -173 233518 65075 9498 5510 1542 225 178112 105228 16952 4205 2489 398