ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,495,-63,5,-16256,14524,0,-6,5,0,445584,123209,0,228,62,0,461840,108685,0,234,58,0
20241206,558,-22,5,-95184,87283,0,-53,48,0,296218,163060,0,166,91,0,391402,75777,0,219,43,0
20241205,580,-5,5,-7945,6040,0,-5,4,0,180440,56153,0,105,33,0,188385,50113,0,110,29,0
20241204,585,-15,5,-38195,33686,0,-22,19,0,266928,88346,0,155,51,0,305123,54660,0,177,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 495 -63 5 -16256 14524 0 -6 5 0 445584 123209 0 228 62 0 461840 108685 0 234 58 0
3 20241206 558 -22 5 -95184 87283 0 -53 48 0 296218 163060 0 166 91 0 391402 75777 0 219 43 0
4 20241205 580 -5 5 -7945 6040 0 -5 4 0 180440 56153 0 105 33 0 188385 50113 0 110 29 0
5 20241204 585 -15 5 -38195 33686 0 -22 19 0 266928 88346 0 155 51 0 305123 54660 0 177 32 0