ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1454,14,2,2575,-2575,0,4,-4,0,52137,3050,4039,75,4,6,49562,5625,4039,71,8,6
20241206,1440,-19,5,-26040,-3500,0,-37,-5,0,137729,8670,7890,199,12,11,163769,12170,7890,236,18,11
20241205,1459,112,2,-24791,-5613,-4684,-37,-8,-6,223869,20423,20204,314,29,28,248660,26036,24888,351,36,34
20241204,1347,147,2,-22745,9246,4684,-30,12,6,659176,85178,57625,887,113,77,681921,75932,52941,916,102,71
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1454 14 2 2575 -2575 0 4 -4 0 52137 3050 4039 75 4 6 49562 5625 4039 71 8 6
3 20241206 1440 -19 5 -26040 -3500 0 -37 -5 0 137729 8670 7890 199 12 11 163769 12170 7890 236 18 11
4 20241205 1459 112 2 -24791 -5613 -4684 -37 -8 -6 223869 20423 20204 314 29 28 248660 26036 24888 351 36 34
5 20241204 1347 147 2 -22745 9246 4684 -30 12 6 659176 85178 57625 887 113 77 681921 75932 52941 916 102 71