ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,250500,-11500,5,11513,-19974,8411,2910,-5069,2147,25775,7219,16058,6523,1823,4078,14262,27193,7647,3614,6892,1931
20241206,262000,-3000,5,-5972,-10071,16498,-1564,-2641,4323,11973,14332,22849,3130,3747,5984,17945,24403,6351,4693,6388,1661
20241205,265000,-8500,5,15567,-14809,-868,4139,-3939,-229,25822,7597,14963,6866,2020,3974,10255,22406,15831,2727,5958,4203
20241204,273500,2000,2,-11535,-7450,18926,-3141,-2028,5153,13986,23173,23141,3788,6317,6297,25521,30623,4215,6929,8344,1144
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 250500 -11500 5 11513 -19974 8411 2910 -5069 2147 25775 7219 16058 6523 1823 4078 14262 27193 7647 3614 6892 1931
3 20241206 262000 -3000 5 -5972 -10071 16498 -1564 -2641 4323 11973 14332 22849 3130 3747 5984 17945 24403 6351 4693 6388 1661
4 20241205 265000 -8500 5 15567 -14809 -868 4139 -3939 -229 25822 7597 14963 6866 2020 3974 10255 22406 15831 2727 5958 4203
5 20241204 273500 2000 2 -11535 -7450 18926 -3141 -2028 5153 13986 23173 23141 3788 6317 6297 25521 30623 4215 6929 8344 1144