ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2645,0,3,12724,-22724,0,32,-57,0,41117,1679,0,104,4,0,28393,24403,0,72,61,0
20241206,2645,-40,5,-1110,-1990,0,-3,-5,0,1843,207,0,5,1,0,2953,2197,0,8,6,0
20241205,2685,0,3,316,-9672,0,0,-25,0,32038,4471,0,83,11,0,31722,14143,0,82,36,0
20241204,2685,10,2,-1172,-2477,0,-3,-6,0,7274,1811,0,19,5,0,8446,4288,0,22,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2645 0 3 12724 -22724 0 32 -57 0 41117 1679 0 104 4 0 28393 24403 0 72 61 0
3 20241206 2645 -40 5 -1110 -1990 0 -3 -5 0 1843 207 0 5 1 0 2953 2197 0 8 6 0
4 20241205 2685 0 3 316 -9672 0 0 -25 0 32038 4471 0 83 11 0 31722 14143 0 82 36 0
5 20241204 2685 10 2 -1172 -2477 0 -3 -6 0 7274 1811 0 19 5 0 8446 4288 0 22 11 0