ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,36300,-4200,5,13390,34212,-43728,485,1271,-1615,95401,49632,9169,3554,1849,343,82011,15420,52897,3069,578,1958
20241206,40500,-1400,5,-5840,6577,-1280,-234,264,-51,35256,20613,4960,1431,835,201,41096,14036,6240,1665,571,253
20241205,41900,0,3,-3704,6399,-2332,-158,268,-95,50027,22635,3986,2060,936,164,53731,16236,6318,2218,668,259
20241204,41900,-1850,5,-13210,12359,4808,-566,526,206,49121,27832,10341,2070,1180,440,62331,15473,5533,2636,654,234
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 36300 -4200 5 13390 34212 -43728 485 1271 -1615 95401 49632 9169 3554 1849 343 82011 15420 52897 3069 578 1958
3 20241206 40500 -1400 5 -5840 6577 -1280 -234 264 -51 35256 20613 4960 1431 835 201 41096 14036 6240 1665 571 253
4 20241205 41900 0 3 -3704 6399 -2332 -158 268 -95 50027 22635 3986 2060 936 164 53731 16236 6318 2218 668 259
5 20241204 41900 -1850 5 -13210 12359 4808 -566 526 206 49121 27832 10341 2070 1180 440 62331 15473 5533 2636 654 234