ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2265,-110,5,16819,-18161,0,39,-42,0,108237,10800,0,248,25,0,91418,28961,0,209,66,0
20241206,2375,-90,5,1073,1874,0,2,5,0,134861,19370,0,322,46,0,133788,17496,0,320,42,0
20241205,2465,-75,5,14778,-16998,0,37,-42,0,38875,1312,0,96,3,0,24097,18310,0,60,45,0
20241204,2540,-5,5,20124,-14924,0,50,-37,0,200303,12712,0,496,32,0,180179,27636,0,446,69,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2265 -110 5 16819 -18161 0 39 -42 0 108237 10800 0 248 25 0 91418 28961 0 209 66 0
3 20241206 2375 -90 5 1073 1874 0 2 5 0 134861 19370 0 322 46 0 133788 17496 0 320 42 0
4 20241205 2465 -75 5 14778 -16998 0 37 -42 0 38875 1312 0 96 3 0 24097 18310 0 60 45 0
5 20241204 2540 -5 5 20124 -14924 0 50 -37 0 200303 12712 0 496 32 0 180179 27636 0 446 69 0