ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4310,-425,5,10790,-4100,-7137,50,-21,-32,429259,46150,21987,1923,207,99,418469,50250,29124,1873,227,131
20241206,4735,10,2,6686,-12866,-383,33,-61,-2,473113,76534,51396,2178,351,236,466427,89400,51779,2145,412,238
20241205,4725,-40,5,36401,-36923,1527,174,-177,8,1141618,145896,116147,5576,716,569,1105217,182819,114620,5402,893,561
20241204,4765,-245,5,64958,-64130,-12474,310,-308,-60,655295,111232,74946,3149,537,361,590337,175362,87420,2839,845,420
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4310 -425 5 10790 -4100 -7137 50 -21 -32 429259 46150 21987 1923 207 99 418469 50250 29124 1873 227 131
3 20241206 4735 10 2 6686 -12866 -383 33 -61 -2 473113 76534 51396 2178 351 236 466427 89400 51779 2145 412 238
4 20241205 4725 -40 5 36401 -36923 1527 174 -177 8 1141618 145896 116147 5576 716 569 1105217 182819 114620 5402 893 561
5 20241204 4765 -245 5 64958 -64130 -12474 310 -308 -60 655295 111232 74946 3149 537 361 590337 175362 87420 2839 845 420