ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2170,0,3,-22248,33180,5000,-48,71,11,71644,39791,5000,153,85,11,93892,6611,0,201,14,0
20241206,2170,5,2,7223,-7223,0,16,-16,0,96017,18370,0,204,39,0,88794,25593,0,188,55,0
20241205,2165,-55,5,14161,-28882,14721,31,-63,32,79532,2271,14721,173,5,32,65371,31153,0,142,68,0
20241204,2220,-25,5,-8421,-4774,5279,-19,-10,11,117502,40815,5279,254,88,11,125923,45589,0,272,99,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2170 0 3 -22248 33180 5000 -48 71 11 71644 39791 5000 153 85 11 93892 6611 0 201 14 0
3 20241206 2170 5 2 7223 -7223 0 16 -16 0 96017 18370 0 204 39 0 88794 25593 0 188 55 0
4 20241205 2165 -55 5 14161 -28882 14721 31 -63 32 79532 2271 14721 173 5 32 65371 31153 0 142 68 0
5 20241204 2220 -25 5 -8421 -4774 5279 -19 -10 11 117502 40815 5279 254 88 11 125923 45589 0 272 99 0