ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3490,-220,5,10446,-10446,0,38,-38,0,73072,16029,0,258,56,0,62626,26475,0,220,94,0
20241206,3710,-40,5,1994,-1994,0,7,-7,0,46643,11446,0,171,42,0,44649,13440,0,164,49,0
20241205,3750,-15,5,15076,-15290,214,56,-57,1,46757,9439,214,175,36,1,31681,24729,0,119,93,0
20241204,3765,-85,5,-8535,5148,3387,-32,19,13,97712,29234,3387,367,110,13,106247,24086,0,400,91,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3490 -220 5 10446 -10446 0 38 -38 0 73072 16029 0 258 56 0 62626 26475 0 220 94 0
3 20241206 3710 -40 5 1994 -1994 0 7 -7 0 46643 11446 0 171 42 0 44649 13440 0 164 49 0
4 20241205 3750 -15 5 15076 -15290 214 56 -57 1 46757 9439 214 175 36 1 31681 24729 0 119 93 0
5 20241204 3765 -85 5 -8535 5148 3387 -32 19 13 97712 29234 3387 367 110 13 106247 24086 0 400 91 0