ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,24500,-1150,5,-49836,7468,35453,-1223,179,874,94653,72469,45027,2338,1785,1111,144489,65001,9574,3561,1606,237
20241206,25650,50,2,-20339,-31583,45915,-500,-813,1163,131529,82037,53312,3321,2063,1350,151868,113620,7397,3821,2876,186
20241205,25600,2000,2,-62994,5351,60604,-1599,119,1551,337408,136096,68389,8455,3404,1744,400402,130745,7785,10053,3285,193
20241204,23600,1850,2,10150,-35262,-6893,272,-900,-117,635842,215610,61999,14775,4937,1447,625692,250872,68892,14503,5837,1563
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 24500 -1150 5 -49836 7468 35453 -1223 179 874 94653 72469 45027 2338 1785 1111 144489 65001 9574 3561 1606 237
3 20241206 25650 50 2 -20339 -31583 45915 -500 -813 1163 131529 82037 53312 3321 2063 1350 151868 113620 7397 3821 2876 186
4 20241205 25600 2000 2 -62994 5351 60604 -1599 119 1551 337408 136096 68389 8455 3404 1744 400402 130745 7785 10053 3285 193
5 20241204 23600 1850 2 10150 -35262 -6893 272 -900 -117 635842 215610 61999 14775 4937 1447 625692 250872 68892 14503 5837 1563