ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,18090,-2060,5,7382,5409,-7706,141,90,-137,146964,49977,2450,2741,928,47,139582,44568,10156,2599,839,184
20241206,20150,-300,5,-9482,9916,-416,-189,198,-8,108364,35589,720,2163,709,14,117846,25673,1136,2352,512,23
20241205,20450,50,2,-11254,5325,4303,-227,107,88,86843,24012,4459,1760,485,91,98097,18687,156,1987,378,3
20241204,20400,-1300,5,603,-5126,700,7,-100,15,190544,37376,1352,3925,776,28,189941,42502,652,3918,876,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 18090 -2060 5 7382 5409 -7706 141 90 -137 146964 49977 2450 2741 928 47 139582 44568 10156 2599 839 184
3 20241206 20150 -300 5 -9482 9916 -416 -189 198 -8 108364 35589 720 2163 709 14 117846 25673 1136 2352 512 23
4 20241205 20450 50 2 -11254 5325 4303 -227 107 88 86843 24012 4459 1760 485 91 98097 18687 156 1987 378 3
5 20241204 20400 -1300 5 603 -5126 700 7 -100 15 190544 37376 1352 3925 776 28 189941 42502 652 3918 876 13