ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,37300,-2500,5,35948,-54374,16663,1358,-2054,630,287219,79432,25369,10845,3002,958,251271,133806,8706,9487,5056,328
20241206,39800,550,2,-30710,-24446,55012,-1199,-994,2190,272214,106489,92070,10620,4152,3643,302924,130935,37058,11820,5146,1453
20241205,39250,-2400,5,204432,-165219,-42364,8176,-6615,-1686,419818,24168,16672,16788,962,664,215386,189387,59036,8612,7577,2350
20241204,41650,850,2,-11152,-36065,47636,-475,-1489,1982,481483,171634,79612,20002,7130,3314,492635,207699,31976,20477,8619,1332
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 37300 -2500 5 35948 -54374 16663 1358 -2054 630 287219 79432 25369 10845 3002 958 251271 133806 8706 9487 5056 328
3 20241206 39800 550 2 -30710 -24446 55012 -1199 -994 2190 272214 106489 92070 10620 4152 3643 302924 130935 37058 11820 5146 1453
4 20241205 39250 -2400 5 204432 -165219 -42364 8176 -6615 -1686 419818 24168 16672 16788 962 664 215386 189387 59036 8612 7577 2350
5 20241204 41650 850 2 -11152 -36065 47636 -475 -1489 1982 481483 171634 79612 20002 7130 3314 492635 207699 31976 20477 8619 1332