ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,567,-32,5,35662,-35709,47,22,-22,0,334980,52780,47,193,30,0,299318,88489,0,171,52,0
20241206,599,-1,5,11520,-11532,12,7,-7,0,311150,42778,12,185,25,0,299630,54310,0,178,33,0
20241205,600,-11,5,40803,-40815,12,25,-25,0,312137,28728,12,191,17,0,271334,69543,0,166,43,0
20241204,611,-19,5,-12351,12341,11,-6,5,0,827064,146979,11,490,86,0,839415,134638,0,495,80,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 567 -32 5 35662 -35709 47 22 -22 0 334980 52780 47 193 30 0 299318 88489 0 171 52 0
3 20241206 599 -1 5 11520 -11532 12 7 -7 0 311150 42778 12 185 25 0 299630 54310 0 178 33 0
4 20241205 600 -11 5 40803 -40815 12 25 -25 0 312137 28728 12 191 17 0 271334 69543 0 166 43 0
5 20241204 611 -19 5 -12351 12341 11 -6 5 0 827064 146979 11 490 86 0 839415 134638 0 495 80 0