ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,572,-31,5,-7697,7697,0,-4,4,0,103434,24115,0,59,14,0,111131,16418,0,63,10,0
20241206,603,-18,5,11605,-11605,0,7,-7,0,266245,34816,0,156,20,0,254640,46421,0,149,27,0
20241205,621,-23,5,-45418,45418,0,-28,28,0,337737,80865,0,212,50,0,383155,35447,0,239,22,0
20241204,644,-71,5,28689,-13220,0,27,-15,0,2865944,528372,0,2127,392,0,2837255,541592,0,2100,407,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 572 -31 5 -7697 7697 0 -4 4 0 103434 24115 0 59 14 0 111131 16418 0 63 10 0
3 20241206 603 -18 5 11605 -11605 0 7 -7 0 266245 34816 0 156 20 0 254640 46421 0 149 27 0
4 20241205 621 -23 5 -45418 45418 0 -28 28 0 337737 80865 0 212 50 0 383155 35447 0 239 22 0
5 20241204 644 -71 5 28689 -13220 0 27 -15 0 2865944 528372 0 2127 392 0 2837255 541592 0 2100 407 0