ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,23300,-2000,5,4559,-5202,616,110,-125,15,24549,6425,2231,585,153,53,19990,11627,1615,476,278,39
20241206,25300,900,2,783,1555,-2338,20,39,-58,25333,12114,3585,627,300,89,24550,10559,5923,608,262,147
20241205,24400,-500,5,3298,-2956,-342,79,-71,-8,11358,2840,382,275,69,9,8060,5796,724,195,140,18
20241204,24900,-700,5,1711,-1776,71,43,-44,2,14166,4576,1355,352,114,34,12455,6352,1284,310,158,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 23300 -2000 5 4559 -5202 616 110 -125 15 24549 6425 2231 585 153 53 19990 11627 1615 476 278 39
3 20241206 25300 900 2 783 1555 -2338 20 39 -58 25333 12114 3585 627 300 89 24550 10559 5923 608 262 147
4 20241205 24400 -500 5 3298 -2956 -342 79 -71 -8 11358 2840 382 275 69 9 8060 5796 724 195 140 18
5 20241204 24900 -700 5 1711 -1776 71 43 -44 2 14166 4576 1355 352 114 34 12455 6352 1284 310 158 32