ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,618,-34,5,3522,-3522,0,2,-2,0,51553,2124,0,32,1,0,48031,5646,0,30,4,0
20241206,652,-2,5,-1999,1999,0,-1,1,0,88652,6622,0,56,4,0,90651,4623,0,57,3,0
20241205,654,24,2,3903,-3903,0,2,-2,0,178429,7189,0,115,5,0,174526,11092,0,112,7,0
20241204,630,-37,5,6574,-6574,0,4,-4,0,91148,1891,0,59,1,0,84574,8465,0,54,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 618 -34 5 3522 -3522 0 2 -2 0 51553 2124 0 32 1 0 48031 5646 0 30 4 0
3 20241206 652 -2 5 -1999 1999 0 -1 1 0 88652 6622 0 56 4 0 90651 4623 0 57 3 0
4 20241205 654 24 2 3903 -3903 0 2 -2 0 178429 7189 0 115 5 0 174526 11092 0 112 7 0
5 20241204 630 -37 5 6574 -6574 0 4 -4 0 91148 1891 0 59 1 0 84574 8465 0 54 5 0