ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,47150,-1650,5,2370,-6779,4379,112,-321,208,15648,3244,8164,738,153,387,13278,10023,3785,626,474,179
20241206,48800,-900,5,1192,-1342,50,61,-68,2,15590,4931,3315,758,238,161,14398,6273,3265,698,306,159
20241205,49700,-600,5,237,-938,701,12,-47,35,5060,443,1120,253,22,56,4823,1381,419,241,69,21
20241204,50300,-500,5,-6293,-2711,8878,-316,-137,446,7703,2911,10155,384,145,510,13996,5622,1277,700,282,64
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 47150 -1650 5 2370 -6779 4379 112 -321 208 15648 3244 8164 738 153 387 13278 10023 3785 626 474 179
3 20241206 48800 -900 5 1192 -1342 50 61 -68 2 15590 4931 3315 758 238 161 14398 6273 3265 698 306 159
4 20241205 49700 -600 5 237 -938 701 12 -47 35 5060 443 1120 253 22 56 4823 1381 419 241 69 21
5 20241204 50300 -500 5 -6293 -2711 8878 -316 -137 446 7703 2911 10155 384 145 510 13996 5622 1277 700 282 64