ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7500,-500,5,29168,-3685,-25483,222,-28,-194,60610,15604,3540,461,119,27,31442,19289,29023,239,146,221
20241206,8000,-40,5,37834,-3978,-33856,297,-31,-267,68702,21443,1460,541,169,12,30868,25421,35316,244,199,278
20241205,8040,20,2,1901,6315,-8216,15,51,-67,10510,10763,3821,85,87,31,8609,4448,12037,69,36,98
20241204,8020,-20,5,20054,2955,-23009,160,24,-183,37424,15952,6012,298,128,48,17370,12997,29021,139,104,231
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7500 -500 5 29168 -3685 -25483 222 -28 -194 60610 15604 3540 461 119 27 31442 19289 29023 239 146 221
3 20241206 8000 -40 5 37834 -3978 -33856 297 -31 -267 68702 21443 1460 541 169 12 30868 25421 35316 244 199 278
4 20241205 8040 20 2 1901 6315 -8216 15 51 -67 10510 10763 3821 85 87 31 8609 4448 12037 69 36 98
5 20241204 8020 -20 5 20054 2955 -23009 160 24 -183 37424 15952 6012 298 128 48 17370 12997 29021 139 104 231