ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,21900,-1150,5,-3889,-10334,14343,-88,-230,321,27616,19330,28865,614,432,644,31505,29664,14522,702,662,324
20241206,23050,0,3,-5236,-5020,10256,-120,-114,234,19767,32514,23570,448,738,535,25003,37534,13314,568,852,301
20241205,23050,600,2,-14007,16212,-2192,-324,373,-49,21669,34156,8333,497,785,192,35676,17944,10525,821,412,241
20241204,22450,-700,5,1870,-1849,48,43,-43,1,34195,26157,8283,774,591,187,32325,28006,8235,731,634,186
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 21900 -1150 5 -3889 -10334 14343 -88 -230 321 27616 19330 28865 614 432 644 31505 29664 14522 702 662 324
3 20241206 23050 0 3 -5236 -5020 10256 -120 -114 234 19767 32514 23570 448 738 535 25003 37534 13314 568 852 301
4 20241205 23050 600 2 -14007 16212 -2192 -324 373 -49 21669 34156 8333 497 785 192 35676 17944 10525 821 412 241
5 20241204 22450 -700 5 1870 -1849 48 43 -43 1 34195 26157 8283 774 591 187 32325 28006 8235 731 634 186