ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,149,-6,5,-355892,354920,0,-52,52,0,3214480,534768,0,488,80,0,3570372,179848,0,539,28,0
20241206,155,-8,5,-129935,127452,606,-20,20,0,2349633,172573,606,364,27,0,2479568,45121,0,384,7,0
20241205,163,1,2,249503,-154934,1000,40,-25,0,3109927,173983,1000,504,28,0,2860424,328917,0,464,53,0
20241204,162,-7,5,66049,28225,2500,10,5,0,5402706,307711,2500,861,49,0,5336657,279486,0,852,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 149 -6 5 -355892 354920 0 -52 52 0 3214480 534768 0 488 80 0 3570372 179848 0 539 28 0
3 20241206 155 -8 5 -129935 127452 606 -20 20 0 2349633 172573 606 364 27 0 2479568 45121 0 384 7 0
4 20241205 163 1 2 249503 -154934 1000 40 -25 0 3109927 173983 1000 504 28 0 2860424 328917 0 464 53 0
5 20241204 162 -7 5 66049 28225 2500 10 5 0 5402706 307711 2500 861 49 0 5336657 279486 0 852 44 0