ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,54200,-4800,5,4016,7985,-13437,229,434,-744,22231,12585,2516,1246,695,141,18215,4600,15953,1017,260,885
20241206,59000,-1500,5,2607,-3357,-22,156,-200,-1,13880,4041,2912,823,238,172,11273,7398,2934,667,439,173
20241205,60500,-100,5,-2857,-3069,5366,-174,-185,325,4560,1617,6537,275,98,397,7417,4686,1171,449,283,71
20241204,60600,-700,5,598,-2359,988,32,-140,62,16034,5058,6452,955,303,387,15436,7417,5464,923,443,325
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 54200 -4800 5 4016 7985 -13437 229 434 -744 22231 12585 2516 1246 695 141 18215 4600 15953 1017 260 885
3 20241206 59000 -1500 5 2607 -3357 -22 156 -200 -1 13880 4041 2912 823 238 172 11273 7398 2934 667 439 173
4 20241205 60500 -100 5 -2857 -3069 5366 -174 -185 325 4560 1617 6537 275 98 397 7417 4686 1171 449 283 71
5 20241204 60600 -700 5 598 -2359 988 32 -140 62 16034 5058 6452 955 303 387 15436 7417 5464 923 443 325